일자	종가	등락	등락률(%)	거래량
09/26	202,000	2000	1.00%	541,372
09/25	200,000	5500	-2.68%	623,661
09/24	205,500	500	0.24%	471,883
09/23	205,000	3500	1.74%	823,982
09/20	201,500	0	0.00%	729,930
09/19	201,500	6300	3.23%	745,134
09/13	195,200	400	-0.20%	282,937
09/12	195,600	4900	2.57%	654,538
09/11	190,700	5100	-2.60%	579,112
09/10	195,800	3700	1.93%	544,872