일자	종가	등락	등락률(%)	거래량
09/13	14,030	300	2.18%	29,405
09/12	13,730	110	0.81%	11,034
09/11	13,620	0	0.00%	12,249
09/10	13,620	210	1.57%	21,290
09/09	13,410	10	-0.07%	28,259
09/06	13,420	60	-0.45%	12,581
09/05	13,480	70	0.52%	19,281
09/04	13,410	310	-2.26%	22,771
09/03	13,720	80	-0.58%	19,266
09/02	13,800	70	-0.50%	17,869