일자	종가	등락	등락률(%)	거래량
09/24	5,880	150	-2.49%	616,204
09/23	6,030	660	12.29%	2,306,667
09/20	5,370	170	3.27%	229,287
09/19	5,200	10	-0.19%	164,123
09/13	5,210	70	1.36%	136,584
09/12	5,140	140	2.80%	216,566
09/11	5,000	120	-2.34%	121,533
09/10	5,120	0	0.00%	77,368
09/09	5,120	110	2.20%	71,821
09/06	5,010	240	-4.57%	187,248