일자	종가	등락	등락률(%)	거래량
09/13	681	2	-0.29%	778,667
09/12	683	43	6.72%	482,085
09/11	640	16	-2.44%	517,460
09/10	656	24	-3.53%	637,989
09/09	680	8	-1.16%	699,784
09/06	688	7	-1.01%	618,516
09/05	695	17	2.51%	1,137,032
09/04	678	5	0.74%	971,562
09/03	673	14	-2.04%	779,758
09/02	687	20	-2.83%	1,125,708