일자	종가	등락	등락률(%)	거래량
09/02	94,100	200	-0.21%	45,976
08/30	94,300	900	0.96%	83,953
08/29	93,400	2500	-2.61%	71,400
08/28	95,900	1500	-1.54%	69,054
08/27	97,400	1000	1.04%	100,337
08/26	96,400	2600	2.77%	76,230
08/23	93,800	2000	2.18%	55,799
08/22	91,800	1700	-1.82%	77,529
08/21	93,500	300	-0.32%	69,093
08/20	93,800	800	-0.85%	75,771