일자	종가	등락	등락률(%)	거래량
08/30	149,500	1600	1.08%	139,103
08/29	147,900	1500	1.02%	180,563
08/28	146,400	100	-0.07%	128,594
08/27	146,500	5300	3.75%	117,037
08/26	141,200	5000	-3.42%	84,141
08/23	146,200	1200	-0.81%	60,599
08/22	147,400	4400	-2.90%	104,197
08/21	151,800	100	-0.07%	98,685
08/20	151,900	2600	1.74%	90,535
08/19	149,300	3200	-2.10%	97,840