일자	종가	등락	등락률(%)	거래량
09/04	366,500	10500	-2.79%	90,526
09/03	377,000	17000	4.72%	140,981
09/02	360,000	13500	3.90%	132,175
08/30	346,500	2000	0.58%	113,828
08/29	344,500	3500	1.03%	89,602
08/28	341,000	5500	-1.59%	66,148
08/27	346,500	7000	-1.98%	63,748
08/26	353,500	2500	-0.70%	47,965
08/23	356,000	3500	0.99%	76,748
08/22	352,500	500	0.14%	65,352