일자	종가	등락	등락률(%)	거래량
08/30	22,050	50	-0.23%	882,481
08/29	22,100	100	-0.45%	502,884
08/28	22,200	250	-1.11%	640,287
08/27	22,450	200	-0.88%	539,545
08/26	22,650	550	2.49%	1,487,986
08/23	22,100	150	-0.67%	676,134
08/22	22,250	50	0.23%	977,316
08/21	22,200	500	2.30%	1,428,782
08/20	21,700	550	2.60%	964,760
08/19	21,150	0	0.00%	387,680