일자	종가	등락	등락률(%)	거래량
08/30	1,290	10	0.78%	79,161
08/29	1,280	9	-0.70%	83,989
08/28	1,289	3	-0.23%	77,129
08/27	1,292	11	0.86%	82,345
08/26	1,281	10	-0.77%	133,190
08/23	1,291	2	-0.15%	72,699
08/22	1,293	13	-1.00%	136,991
08/21	1,306	1	-0.08%	119,471
08/20	1,307	62	4.98%	383,247
08/19	1,245	8	-0.64%	296,811