일자	종가	등락	등락률(%)	거래량
08/30	9,480	150	1.61%	422,888
08/29	9,330	20	-0.21%	235,999
08/28	9,350	70	-0.74%	231,178
08/27	9,420	340	3.74%	430,109
08/26	9,080	20	0.22%	221,106
08/23	9,060	40	0.44%	162,708
08/22	9,020	170	1.92%	293,262
08/21	8,850	20	0.23%	144,539
08/20	8,830	140	1.61%	187,598
08/19	8,690	190	-2.14%	442,729