일자	종가	등락	등락률(%)	거래량
09/09	192,100	900	0.47%	394,266
09/06	191,200	3200	1.70%	654,350
09/05	188,000	2200	-1.16%	631,308
09/04	190,200	6800	-3.45%	759,823
09/03	197,000	100	-0.05%	379,715
09/02	197,100	5900	-2.91%	775,562
08/30	203,000	4000	2.01%	717,454
08/29	199,000	2500	-1.24%	508,530
08/28	201,500	1000	0.50%	663,093
08/27	200,500	4500	-2.20%	690,422