일자	종가	등락	등락률(%)	거래량
08/30	13,870	70	-0.50%	24,990
08/29	13,940	20	-0.14%	16,144
08/28	13,960	30	0.22%	12,994
08/27	13,930	190	-1.35%	25,690
08/26	14,120	120	-0.84%	18,958
08/23	14,240	490	3.56%	26,184
08/22	13,750	190	-1.36%	28,113
08/21	13,940	80	-0.57%	25,335
08/20	14,020	20	0.14%	36,572
08/19	14,000	130	0.94%	23,421