일자	종가	등락	등락률(%)	거래량
09/05	5,250	0	0.00%	165,293
09/04	5,250	10	-0.19%	211,193
09/03	5,260	160	-2.95%	151,878
09/02	5,420	120	2.26%	156,093
08/30	5,300	180	3.52%	87,416
08/29	5,120	170	-3.21%	100,989
08/28	5,290	140	2.72%	125,666
08/27	5,150	210	-3.92%	302,227
08/26	5,360	10	-0.19%	117,551
08/23	5,370	50	-0.92%	80,960