일자	종가	등락	등락률(%)	거래량
09/02	2,890	10	0.35%	174,566
08/30	2,880	35	-1.20%	207,391
08/29	2,915	0	0.00%	144,552
08/28	2,915	40	-1.35%	132,052
08/27	2,955	10	0.34%	81,387
08/26	2,945	20	-0.67%	148,070
08/23	2,965	20	-0.67%	122,393
08/22	2,985	30	-1.00%	245,114
08/21	3,015	40	1.34%	241,485
08/20	2,975	35	1.19%	175,343