일자	종가	등락	등락률(%)	거래량
08/30	707	37	5.52%	1,080,710
08/29	670	16	2.45%	770,583
08/28	654	13	-1.95%	598,570
08/27	667	40	-5.66%	1,448,752
08/26	707	29	-3.94%	2,013,501
08/23	736	66	9.85%	3,494,445
08/22	670	8	1.21%	1,970,906
08/21	662	23	3.60%	3,316,641
08/20	639	27	4.41%	4,817,348
08/19	612	24	-3.77%	2,457,960