일자	종가	등락	등락률(%)	거래량
08/19	94,600	700	0.75%	65,655
08/16	93,900	2100	-2.19%	96,254
08/14	96,000	2000	2.13%	93,853
08/13	94,000	6300	-6.28%	142,433
08/12	100,300	1700	1.72%	81,255
08/09	98,600	600	-0.60%	77,736
08/08	99,200	1300	1.33%	130,062
08/07	97,900	1200	1.24%	73,717
08/06	96,700	3400	3.64%	73,746
08/05	93,300	6400	-6.42%	101,893