일자	종가	등락	등락률(%)	거래량
08/16	152,500	4000	2.69%	162,565
08/14	148,500	2000	-1.33%	139,523
08/13	150,500	500	0.33%	128,042
08/12	150,000	13500	9.89%	214,769
08/09	136,500	1600	1.19%	103,120
08/08	134,900	600	-0.44%	162,356
08/07	135,500	1700	1.27%	176,973
08/06	133,800	5700	4.45%	267,921
08/05	128,100	21000	-14.08%	496,907
08/02	149,100	18300	-10.93%	450,168