일자	종가	등락	등락률(%)	거래량
08/16	21,150	400	1.93%	776,438
08/14	20,750	50	0.24%	449,990
08/13	20,700	50	0.24%	454,536
08/12	20,650	0	0.00%	444,887
08/09	20,650	0	0.00%	646,767
08/08	20,650	300	1.47%	943,323
08/07	20,350	300	1.50%	736,174
08/06	20,050	150	0.75%	1,120,502
08/05	19,900	1050	-5.01%	1,916,653
08/02	20,950	250	-1.18%	873,572