일자	종가	등락	등락률(%)	거래량
08/16	23,600	100	-0.42%	92,558
08/14	23,700	50	0.21%	97,986
08/13	23,650	150	-0.63%	48,348
08/12	23,800	400	1.71%	53,312
08/09	23,400	50	-0.21%	80,325
08/08	23,450	100	0.43%	119,817
08/07	23,350	50	0.21%	99,931
08/06	23,300	150	0.65%	206,451
08/05	23,150	1550	-6.28%	471,697
08/02	24,700	350	-1.40%	127,721