일자	종가	등락	등락률(%)	거래량
08/16	667	1	0.15%	19,936
08/14	666	2	-0.30%	19,999
08/13	668	2	0.30%	49,506
08/12	666	1	0.15%	34,509
08/09	665	14	2.15%	17,415
08/08	651	3	-0.46%	35,979
08/07	654	24	3.81%	37,496
08/06	630	14	2.27%	137,368
08/05	616	68	-9.94%	221,262
08/02	684	2	-0.29%	144,736