일자	종가	등락	등락률(%)	거래량
08/16	1,253	19	1.54%	136,188
08/14	1,234	34	2.83%	284,680
08/13	1,200	7	-0.58%	186,624
08/12	1,207	13	1.09%	106,259
08/09	1,194	27	2.31%	147,283
08/08	1,167	8	-0.68%	251,156
08/07	1,175	23	2.00%	134,662
08/06	1,152	62	5.69%	256,096
08/05	1,090	146	-11.81%	899,508
08/02	1,236	32	-2.52%	194,890