일자	종가	등락	등락률(%)	거래량
08/16	8,880	30	-0.34%	253,438
08/14	8,910	170	1.95%	169,308
08/13	8,740	140	-1.58%	221,328
08/12	8,880	50	0.57%	165,073
08/09	8,830	120	1.38%	232,081
08/08	8,710	70	-0.80%	335,303
08/07	8,780	50	0.57%	464,149
08/06	8,730	260	3.07%	472,036
08/05	8,470	1000	-10.56%	1,024,345
08/02	9,470	240	-2.47%	513,080