일자	종가	등락	등락률(%)	거래량
08/16	127,700	9200	7.76%	2,098,749
08/14	118,500	5300	4.68%	1,722,339
08/13	113,200	1000	-0.88%	1,077,415
08/12	114,200	5700	5.25%	2,202,888
08/09	108,500	3600	3.43%	1,620,314
08/08	104,900	3000	-2.78%	988,685
08/07	107,900	300	0.28%	1,927,672
08/06	107,600	5000	4.87%	2,043,990
08/05	102,600	12800	-11.09%	2,369,903
08/02	115,400	11900	-9.35%	2,015,048