일자	종가	등락	등락률(%)	거래량
08/16	6,740	0	0.00%	13,802
08/14	6,740	30	0.45%	25,355
08/13	6,710	120	-1.76%	18,878
08/12	6,830	80	1.19%	10,315
08/09	6,750	80	1.20%	10,520
08/08	6,670	0	0.00%	14,050
08/07	6,670	80	1.21%	23,994
08/06	6,590	240	3.78%	35,152
08/05	6,350	770	-10.81%	56,237
08/02	7,120	330	-4.43%	26,412