일자	종가	등락	등락률(%)	거래량
08/26	205,000	2500	1.23%	611,437
08/23	202,500	0	0.00%	577,374
08/22	202,500	2700	1.35%	788,632
08/21	199,800	3600	1.83%	804,978
08/20	196,200	1400	-0.71%	481,814
08/19	197,600	400	0.20%	552,462
08/16	197,200	2600	1.34%	928,533
08/14	194,600	1900	0.99%	663,106
08/13	192,700	7300	-3.65%	975,847
08/12	200,000	4000	2.04%	940,820