일자	종가	등락	등락률(%)	거래량
08/16	5,160	20	0.39%	190,399
08/14	5,140	30	-0.58%	154,779
08/13	5,170	185	3.71%	496,376
08/12	4,985	35	-0.70%	154,711
08/09	5,020	20	0.40%	306,766
08/08	5,000	95	1.94%	296,846
08/07	4,905	195	4.14%	250,630
08/06	4,710	310	7.05%	397,484
08/05	4,400	540	-10.93%	669,342
08/02	4,940	140	-2.76%	368,389