일자	종가	등락	등락률(%)	거래량
08/16	3,255	40	1.24%	713,531
08/14	3,215	0	0.00%	640,724
08/13	3,215	155	-4.60%	895,254
08/12	3,370	5	0.15%	693,631
08/09	3,365	5	0.15%	577,026
08/08	3,360	60	-1.75%	787,248
08/07	3,420	205	6.38%	1,358,054
08/06	3,215	240	8.07%	1,651,837
08/05	2,975	620	-17.25%	3,119,463
08/02	3,595	245	-6.38%	2,165,600