일자	종가	등락	등락률(%)	거래량
08/16	13,870	680	-4.67%	57,621
08/14	14,550	130	-0.89%	48,482
08/13	14,680	820	5.92%	266,909
08/12	13,860	310	2.29%	18,629
08/09	13,550	220	1.65%	20,377
08/08	13,330	20	-0.15%	8,742
08/07	13,350	0	0.00%	19,631
08/06	13,350	1280	10.60%	60,779
08/05	12,070	1260	-9.45%	58,672
08/02	13,330	520	-3.75%	33,511