일자	종가	등락	등락률(%)	거래량
08/22	5,420	120	-2.17%	157,979
08/21	5,540	160	2.97%	285,751
08/20	5,380	50	0.94%	123,667
08/19	5,330	50	-0.93%	137,540
08/16	5,380	100	1.89%	195,862
08/14	5,280	30	-0.56%	111,449
08/13	5,310	30	-0.56%	121,930
08/12	5,340	10	0.19%	203,278
08/09	5,330	250	4.92%	218,770
08/08	5,080	50	0.99%	126,519