일자	종가	등락	등락률(%)	거래량
08/19	2,940	15	0.51%	205,251
08/16	2,925	20	-0.68%	197,747
08/14	2,945	15	0.51%	166,836
08/13	2,930	0	0.00%	158,163
08/12	2,930	40	1.38%	211,337
08/09	2,890	105	3.77%	330,602
08/08	2,785	70	2.58%	321,235
08/07	2,715	115	4.42%	361,567
08/06	2,600	100	4.00%	623,556
08/05	2,500	390	-13.49%	1,082,393