일자	종가	등락	등락률(%)	거래량
08/19	31,250	300	0.97%	71,904
08/16	30,950	300	-0.96%	73,477
08/14	31,250	350	1.13%	67,068
08/13	30,900	500	-1.59%	71,056
08/12	31,400	800	2.61%	82,276
08/09	30,600	250	-0.81%	126,393
08/08	30,850	1650	5.65%	340,292
08/07	29,200	500	-1.68%	289,319
08/06	29,700	650	2.24%	225,621
08/05	29,050	3450	-10.62%	324,373