일자	종가	등락	등락률(%)	거래량
08/02	99,700	900	0.91%	155,985
08/01	98,800	300	0.30%	100,329
07/31	98,500	1200	1.23%	132,893
07/30	97,300	1800	1.88%	129,991
07/29	95,500	1300	1.38%	44,498
07/26	94,200	300	-0.32%	47,457
07/25	94,500	1500	-1.56%	86,941
07/24	96,000	2900	3.11%	137,141
07/23	93,100	1900	2.08%	108,507
07/22	91,200	2000	-2.15%	47,973