일자	종가	등락	등락률(%)	거래량
08/01	167,400	7600	-4.34%	205,773
07/31	175,000	10300	6.25%	275,965
07/30	164,700	1200	-0.72%	177,511
07/29	165,900	2500	1.53%	362,331
07/26	163,400	8600	-5.00%	328,269
07/25	172,000	23000	-11.79%	329,298
07/24	195,000	8500	-4.18%	165,876
07/23	203,500	9000	4.63%	123,764
07/22	194,500	11500	-5.58%	190,960
07/19	206,000	1000	-0.48%	78,834