일자	종가	등락	등락률(%)	거래량
08/01	21,200	50	-0.24%	548,041
07/31	21,250	150	0.71%	575,691
07/30	21,100	250	-1.17%	564,104
07/29	21,350	200	0.95%	469,470
07/26	21,150	50	0.24%	422,227
07/25	21,100	150	-0.71%	918,947
07/24	21,250	100	0.47%	526,595
07/23	21,150	250	-1.17%	829,448
07/22	21,400	150	-0.70%	596,303
07/19	21,550	550	-2.49%	1,344,770