일자	종가	등락	등락률(%)	거래량
08/01	1,268	21	1.68%	112,783
07/31	1,247	8	0.65%	125,420
07/30	1,239	28	-2.21%	193,194
07/29	1,267	17	1.36%	154,811
07/26	1,250	6	0.48%	120,029
07/25	1,244	26	-2.05%	275,594
07/24	1,270	10	-0.78%	215,642
07/23	1,280	6	-0.47%	145,218
07/22	1,286	19	-1.46%	319,779
07/19	1,305	8	-0.61%	238,791