일자	종가	등락	등락률(%)	거래량
08/01	7,450	250	3.47%	28,741
07/31	7,200	120	1.69%	30,162
07/30	7,080	540	-7.09%	104,300
07/29	7,620	30	-0.39%	25,118
07/26	7,650	140	-1.80%	21,712
07/25	7,790	330	-4.06%	40,625
07/24	8,120	70	0.87%	20,341
07/23	8,050	110	-1.35%	15,386
07/22	8,160	150	-1.81%	32,559
07/19	8,310	50	-0.60%	18,198