일자	종가	등락	등락률(%)	거래량
08/09	196,000	300	0.15%	1,097,015
08/08	195,700	1300	-0.66%	1,335,624
08/07	197,000	15000	8.24%	3,591,909
08/06	182,000	500	-0.27%	1,655,354
08/05	182,500	11100	-5.73%	1,945,134
08/02	193,600	6400	-3.20%	1,018,777
08/01	200,000	4500	-2.20%	885,547
07/31	204,500	4500	-2.15%	995,769
07/30	209,000	0	0.00%	1,035,476
07/29	209,000	9000	4.50%	1,291,211