일자	종가	등락	등락률(%)	거래량
08/01	1,140	7	-0.61%	23,971
07/31	1,147	12	1.06%	24,652
07/30	1,135	9	-0.79%	42,026
07/29	1,144	1	-0.09%	56,324
07/26	1,145	15	-1.29%	94,125
07/25	1,160	10	-0.85%	19,474
07/24	1,170	5	-0.43%	17,331
07/23	1,175	6	-0.51%	30,569
07/22	1,181	2	-0.17%	39,323
07/19	1,183	0	0.00%	34,107