일자	종가	등락	등락률(%)	거래량
08/02	4,955	355	-6.69%	473,958
08/01	5,310	100	1.92%	303,042
07/31	5,210	80	1.56%	246,329
07/30	5,130	140	-2.66%	213,181
07/29	5,270	150	2.93%	339,935
07/26	5,120	10	0.20%	806,332
07/25	5,110	190	-3.58%	863,394
07/24	5,300	230	-4.16%	380,468
07/23	5,530	200	3.75%	571,326
07/22	5,330	300	-5.33%	604,229