일자	종가	등락	등락률(%)	거래량
08/01	13,850	60	0.44%	14,895
07/31	13,790	10	0.07%	15,994
07/30	13,780	380	-2.68%	29,631
07/29	14,160	150	1.07%	6,408
07/26	14,010	170	1.23%	7,882
07/25	13,840	100	-0.72%	14,639
07/24	13,940	10	-0.07%	11,662
07/23	13,950	260	-1.83%	12,006
07/22	14,210	10	0.07%	12,935
07/19	14,200	20	-0.14%	8,977