일자	종가	등락	등락률(%)	거래량
08/07	5,030	280	5.89%	283,550
08/06	4,750	485	11.37%	402,935
08/05	4,265	535	-11.15%	405,345
08/02	4,800	210	-4.19%	106,459
08/01	5,010	60	-1.18%	128,789
07/31	5,070	220	4.54%	87,408
07/30	4,850	100	-2.02%	105,945
07/29	4,950	140	-2.75%	166,854
07/26	5,090	140	-2.68%	117,763
07/25	5,230	20	-0.38%	112,751