일자	종가	등락	등락률(%)	거래량
08/06	10,630	260	2.51%	120,700
08/05	10,370	770	-6.91%	203,396
08/02	11,140	160	1.46%	280,647
08/01	10,980	480	4.57%	914,216
07/31	10,500	0	0.00%	84,586
07/30	10,500	720	-6.42%	69,294
07/29	11,220	130	1.17%	69,642
07/26	11,090	70	0.64%	59,168
07/25	11,020	320	-2.82%	67,541
07/24	11,340	50	-0.44%	68,448