일자	종가	등락	등락률(%)	거래량
08/01	1,599	18	1.14%	416,773
07/31	1,581	29	-1.80%	604,479
07/30	1,610	81	-4.79%	1,623,947
07/29	1,691	112	7.09%	3,217,324
07/26	1,579	89	-5.34%	2,020,384
07/25	1,668	12	-0.71%	1,426,155
07/24	1,680	114	7.28%	1,980,020
07/23	1,566	139	-8.15%	2,504,887
07/22	1,705	181	11.88%	3,231,542
07/19	1,524	96	-5.93%	1,856,247