일자	종가	등락	등락률(%)	거래량
08/02	32,500	2150	-6.20%	376,317
08/01	34,650	550	-1.56%	197,539
07/31	35,200	250	-0.71%	519,037
07/30	35,450	150	0.42%	88,669
07/29	35,300	950	2.77%	169,956
07/26	34,350	2000	6.18%	153,769
07/25	32,350	300	-0.92%	64,666
07/24	32,650	0	0.00%	42,655
07/23	32,650	750	-2.25%	65,129
07/22	33,400	200	-0.60%	90,335