일자	종가	등락	등락률(%)	거래량
07/18	22,100	100	-0.45%	517,756
07/17	22,200	200	0.91%	742,694
07/16	22,000	50	-0.23%	583,883
07/15	22,050	50	-0.23%	511,567
07/12	22,100	150	-0.67%	702,480
07/11	22,250	0	0.00%	901,844
07/10	22,250	300	-1.33%	835,979
07/09	22,550	150	-0.66%	719,897
07/08	22,700	50	0.22%	915,960
07/05	22,650	100	-0.44%	828,826