일자	종가	등락	등락률(%)	거래량
07/18	686	1	-0.15%	63,198
07/17	687	6	0.88%	31,443
07/16	681	4	0.59%	11,821
07/15	677	10	-1.46%	46,598
07/12	687	0	0.00%	100,414
07/11	687	7	-1.01%	49,417
07/10	694	3	-0.43%	66,503
07/09	697	13	1.90%	92,609
07/08	684	2	-0.29%	55,655
07/05	686	1	-0.15%	39,890