일자	종가	등락	등락률(%)	거래량
07/26	44,450	950	2.18%	351,918
07/25	43,500	1450	-3.23%	377,476
07/24	44,950	0	0.00%	201,777
07/23	44,950	450	1.01%	295,753
07/22	44,500	750	-1.66%	330,177
07/19	45,250	150	0.33%	445,720
07/18	45,100	300	-0.66%	384,599
07/17	45,400	350	-0.77%	404,147
07/16	45,750	1350	3.04%	688,565
07/15	44,400	300	0.68%	380,285