일자	종가	등락	등락률(%)	거래량
07/18	1,313	3	-0.23%	231,245
07/17	1,316	16	-1.20%	253,386
07/16	1,332	16	-1.19%	207,873
07/15	1,348	2	0.15%	127,779
07/12	1,346	19	-1.39%	208,087
07/11	1,365	22	-1.59%	250,455
07/10	1,387	45	3.35%	336,031
07/09	1,342	3	-0.22%	119,479
07/08	1,345	31	2.36%	229,657
07/05	1,314	3	-0.23%	162,568