일자	종가	등락	등락률(%)	거래량
07/18	8,360	90	-1.07%	12,875
07/17	8,450	50	-0.59%	28,820
07/16	8,500	10	0.12%	18,260
07/15	8,490	20	0.24%	12,266
07/12	8,470	50	0.59%	11,458
07/11	8,420	90	-1.06%	35,130
07/10	8,510	60	-0.70%	21,633
07/09	8,570	130	-1.49%	31,641
07/08	8,700	80	0.93%	23,903
07/05	8,620	70	-0.81%	31,835