일자	종가	등락	등락률(%)	거래량
07/26	200,000	800	0.40%	1,025,650
07/25	199,200	5800	3.00%	2,143,907
07/24	193,400	4200	2.22%	923,474
07/23	189,200	4000	-2.07%	677,978
07/22	193,200	5300	2.82%	1,399,001
07/19	187,900	0	0.00%	380,491
07/18	187,900	4600	-2.39%	633,091
07/17	192,500	3800	2.01%	996,977
07/16	188,700	0	0.00%	527,610
07/15	188,700	100	-0.05%	530,212